Mart 2015 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	13,7500	13,7500	13,7500	13,7500	%0,00
30.03.2015	13,7500	13,7500	13,6500	13,7500	%1,10
27.03.2015	13,5000	13,6000	13,5000	13,6000	%1,12
26.03.2015	13,4000	13,4500	13,3500	13,4500	%0,37
25.03.2015	13,4000	13,4000	13,3500	13,4000	%-0,37
24.03.2015	13,4500	13,5000	13,3500	13,4500	%-1,10
23.03.2015	13,6000	13,6500	13,5500	13,6000	%-0,37
20.03.2015	13,6500	13,6500	13,5000	13,6500	%0,37
19.03.2015	13,6000	13,6000	13,5000	13,6000	%1,12
18.03.2015	13,4500	13,5000	13,4500	13,4500	%0,37
17.03.2015	13,4000	13,5000	13,4000	13,4000	%-1,11
16.03.2015	13,5500	13,6000	13,5000	13,5500	%0,00
13.03.2015	13,5500	13,5500	13,4500	13,5500	%0,74
12.03.2015	13,4500	13,5000	13,4000	13,4500	%0,75
11.03.2015	13,3500	13,3500	13,3000	13,3500	%-0,37
10.03.2015	13,3500	13,4000	13,3000	13,4000	%0,00
09.03.2015	13,4000	13,4000	13,3500	13,4000	%0,37
06.03.2015	13,3000	13,4500	13,3000	13,3500	%0,00
05.03.2015	13,3500	13,3500	13,2500	13,3500	%1,52
04.03.2015	13,2000	13,2000	13,1500	13,1500	%-1,13
03.03.2015	13,2000	13,3000	13,2000	13,3000	%1,92
02.03.2015	12,9500	13,1500	12,9500	13,0500	%2,35