Amerikan Doları 50,0447 %0,05Euro 56,3878 %0,38Gram Altın 6.699,00 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.425,99 %0,36Ethereum 2.420,29 %-0,03

Aralık 2014 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201412,100012,100011,700012,1000%3,86
30.12.201411,750011,750011,250011,6500%-1,27
29.12.201411,800011,850011,600011,8000%0,85
26.12.201411,900011,900011,700011,7000%0,43
25.12.201411,650011,950011,650011,6500%-2,10
24.12.201411,750011,900011,700011,9000%0,00
23.12.201411,850011,900011,700011,9000%0,00
22.12.201411,900011,950011,800011,9000%0,42
19.12.201411,850011,950011,700011,8500%0,85
18.12.201411,750011,900011,700011,7500%0,43
17.12.201411,700012,150011,600011,7000%-2,50
16.12.201412,000012,050011,300012,0000%2,13
15.12.201411,650011,900011,550011,7500%1,29
12.12.201411,550011,600011,500011,6000%0,00
11.12.201411,600011,600011,450011,6000%-0,43
10.12.201411,550011,650011,450011,6500%0,43
09.12.201411,650011,650011,400011,6000%1,31
08.12.201411,550011,550011,350011,4500%0,88
05.12.201411,250011,350011,150011,3500%1,79
04.12.201411,150011,150011,150011,1500%-4,29
03.12.201411,650011,650011,650011,6500%0,87
02.12.201411,550011,550011,550011,5500%-0,43
01.12.201411,600011,600011,600011,6000%-0,43