Ağustos 2014 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 12,3000 | 12,3000 | 12,2000 | 12,3000 | %2,07 |
| 28.08.2014 | 12,0500 | 12,0500 | 12,0000 | 12,0500 | %2,12 |
| 27.08.2014 | 11,8000 | 11,8500 | 11,8000 | 11,8000 | %1,72 |
| 26.08.2014 | 11,6500 | 11,6500 | 11,5500 | 11,6000 | %0,00 |
| 25.08.2014 | 11,5500 | 11,6000 | 11,5000 | 11,6000 | %0,87 |
| 22.08.2014 | 11,5000 | 11,5500 | 11,4500 | 11,5000 | %1,32 |
| 21.08.2014 | 11,3500 | 11,3500 | 11,2500 | 11,3500 | %0,00 |
| 20.08.2014 | 11,3000 | 11,3500 | 11,1000 | 11,3500 | %0,44 |
| 19.08.2014 | 11,3000 | 11,3500 | 11,2000 | 11,3000 | %0,00 |
| 18.08.2014 | 11,3000 | 11,3000 | 11,1500 | 11,3000 | %0,89 |
| 15.08.2014 | 11,2000 | 11,2500 | 11,0500 | 11,2000 | %0,45 |
| 14.08.2014 | 11,1000 | 11,5000 | 11,0000 | 11,1500 | %0,45 |
| 13.08.2014 | 11,1500 | 11,2000 | 10,9500 | 11,1000 | %-1,77 |
| 12.08.2014 | 11,3000 | 11,4000 | 11,2000 | 11,3000 | %0,89 |
| 11.08.2014 | 11,2000 | 11,3000 | 11,1000 | 11,2000 | %0,00 |
| 08.08.2014 | 11,2000 | 11,4000 | 11,1500 | 11,2000 | %-0,88 |
| 07.08.2014 | 11,3000 | 11,4000 | 11,2000 | 11,3000 | %-0,88 |
| 06.08.2014 | 11,4000 | 11,4500 | 11,1000 | 11,4000 | %-0,87 |
| 05.08.2014 | 11,4000 | 11,5000 | 11,3000 | 11,5000 | %-0,43 |
| 04.08.2014 | 11,4500 | 11,5500 | 11,3000 | 11,5500 | %2,21 |
| 01.08.2014 | 11,9000 | 11,9000 | 11,3000 | 11,3000 | %-4,24 |