Temmuz 2014 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 11,8000 | 11,8500 | 11,6500 | 11,8000 | %0,00 |
| 30.07.2014 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | %0,00 |
| 29.07.2014 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | %0,00 |
| 28.07.2014 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | %0,00 |
| 25.07.2014 | 11,8000 | 11,8000 | 11,7000 | 11,8000 | %2,16 |
| 24.07.2014 | 11,3000 | 11,6000 | 11,1000 | 11,5500 | %1,76 |
| 23.07.2014 | 11,3500 | 11,4500 | 11,2000 | 11,3500 | %-0,44 |
| 22.07.2014 | 11,4000 | 11,4500 | 11,3000 | 11,4000 | %-0,44 |
| 21.07.2014 | 11,5000 | 11,7000 | 11,2500 | 11,4500 | %-2,14 |
| 18.07.2014 | 11,6000 | 11,8500 | 11,6000 | 11,7000 | %-0,85 |
| 17.07.2014 | 11,8000 | 11,9500 | 11,5500 | 11,8000 | %0,00 |
| 16.07.2014 | 11,8000 | 12,0000 | 11,6500 | 11,8000 | %-1,67 |
| 15.07.2014 | 12,0000 | 12,0000 | 11,6500 | 12,0000 | %0,42 |
| 14.07.2014 | 11,9500 | 11,9500 | 11,6000 | 11,9500 | %-1,24 |
| 11.07.2014 | 12,1000 | 12,1000 | 12,1000 | 12,1000 | %0,00 |
| 10.07.2014 | 12,0000 | 12,2000 | 11,9000 | 12,1000 | %-2,42 |
| 09.07.2014 | 12,4000 | 12,4500 | 12,1500 | 12,4000 | %0,81 |
| 08.07.2014 | 12,3000 | 12,3500 | 11,8000 | 12,3000 | %5,58 |
| 07.07.2014 | 11,1500 | 11,7500 | 11,1500 | 11,6500 | %2,64 |
| 04.07.2014 | 11,3500 | 11,4500 | 11,0000 | 11,3500 | %1,34 |
| 03.07.2014 | 11,2000 | 11,2000 | 10,8500 | 11,2000 | %-0,88 |
| 02.07.2014 | 11,1500 | 11,4000 | 11,0000 | 11,3000 | %-0,88 |
| 01.07.2014 | 11,3500 | 11,5500 | 11,1500 | 11,4000 | %-1,72 |