Ağustos 2018 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,1571 | 1,1571 | 1,1471 | 1,1529 | %-0,62 |
| 30.08.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 29.08.2018 | 1,1600 | 1,1671 | 1,1471 | 1,1600 | %0,00 |
| 28.08.2018 | 1,1343 | 1,1614 | 1,1314 | 1,1600 | %2,53 |
| 27.08.2018 | 1,1257 | 1,1357 | 1,1229 | 1,1314 | %0,51 |
| 24.08.2018 | 1,1257 | 1,1257 | 1,1257 | 1,1257 | %0,00 |
| 23.08.2018 | 1,1257 | 1,1257 | 1,1257 | 1,1257 | %0,00 |
| 22.08.2018 | 1,1257 | 1,1257 | 1,1257 | 1,1257 | %0,00 |
| 21.08.2018 | 1,1257 | 1,1257 | 1,1257 | 1,1257 | %0,00 |
| 20.08.2018 | 1,1229 | 1,1257 | 1,1171 | 1,1257 | %0,38 |
| 17.08.2018 | 1,1357 | 1,1414 | 1,1157 | 1,1214 | %-1,75 |
| 16.08.2018 | 1,1600 | 1,1643 | 1,1343 | 1,1414 | %-0,62 |
| 15.08.2018 | 1,1829 | 1,1900 | 1,1457 | 1,1486 | %-2,19 |
| 14.08.2018 | 1,1671 | 1,1929 | 1,1671 | 1,1743 | %0,86 |
| 13.08.2018 | 1,2000 | 1,2286 | 1,1643 | 1,1643 | %-5,34 |
| 10.08.2018 | 1,2557 | 1,2586 | 1,1786 | 1,2300 | %-3,26 |
| 09.08.2018 | 1,2943 | 1,2943 | 1,2671 | 1,2714 | %-3,26 |
| 08.08.2018 | 1,2914 | 1,3200 | 1,2814 | 1,3143 | %2,00 |
| 07.08.2018 | 1,2857 | 1,3000 | 1,2800 | 1,2886 | %0,22 |
| 06.08.2018 | 1,2971 | 1,2986 | 1,2714 | 1,2857 | %-0,99 |
| 03.08.2018 | 1,2814 | 1,2986 | 1,2771 | 1,2986 | %1,34 |
| 02.08.2018 | 1,2900 | 1,2900 | 1,2729 | 1,2814 | %-1,86 |
| 01.08.2018 | 1,2929 | 1,3114 | 1,2900 | 1,3057 | %0,66 |