Temmuz 2018 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,2914 | 1,3029 | 1,2886 | 1,2971 | %0,33 |
| 30.07.2018 | 1,2929 | 1,3043 | 1,2886 | 1,2929 | %0,00 |
| 27.07.2018 | 1,2986 | 1,3086 | 1,2871 | 1,2929 | %-0,11 |
| 26.07.2018 | 1,2971 | 1,3143 | 1,2900 | 1,2943 | %-0,66 |
| 25.07.2018 | 1,2857 | 1,3057 | 1,2829 | 1,3029 | %1,22 |
| 24.07.2018 | 1,3071 | 1,3129 | 1,2729 | 1,2871 | %-1,53 |
| 23.07.2018 | 1,2957 | 1,3100 | 1,2857 | 1,3071 | %1,89 |
| 20.07.2018 | 1,2843 | 1,2971 | 1,2786 | 1,2829 | %0,56 |
| 19.07.2018 | 1,2814 | 1,2943 | 1,2729 | 1,2757 | %0,34 |
| 18.07.2018 | 1,2900 | 1,2900 | 1,2614 | 1,2714 | %-1,33 |
| 17.07.2018 | 1,2929 | 1,3029 | 1,2743 | 1,2886 | %-0,11 |
| 16.07.2018 | 1,3029 | 1,3071 | 1,2857 | 1,2900 | %-0,44 |
| 13.07.2018 | 1,3071 | 1,3086 | 1,2500 | 1,2957 | %-1,09 |
| 12.07.2018 | 1,3086 | 1,3400 | 1,2786 | 1,3100 | %-0,22 |
| 11.07.2018 | 1,3714 | 1,3714 | 1,3014 | 1,3129 | %-4,77 |
| 10.07.2018 | 1,4143 | 1,4143 | 1,3614 | 1,3786 | %-2,62 |
| 09.07.2018 | 1,4286 | 1,4386 | 1,4157 | 1,4157 | %-0,80 |
| 06.07.2018 | 1,4386 | 1,4386 | 1,4157 | 1,4271 | %-0,40 |
| 05.07.2018 | 1,4086 | 1,4443 | 1,4071 | 1,4329 | %1,42 |
| 04.07.2018 | 1,4143 | 1,4200 | 1,3957 | 1,4129 | %0,00 |
| 03.07.2018 | 1,4257 | 1,4514 | 1,4057 | 1,4129 | %-2,27 |
| 02.07.2018 | 1,4157 | 1,5557 | 1,4157 | 1,4457 | %1,71 |