Haziran 2018 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4071 | 1,4386 | 1,4029 | 1,4214 | %1,22 |
| 28.06.2018 | 1,3914 | 1,4071 | 1,3871 | 1,4043 | %1,34 |
| 27.06.2018 | 1,3643 | 1,3914 | 1,3614 | 1,3857 | %2,00 |
| 26.06.2018 | 1,3686 | 1,3857 | 1,3571 | 1,3586 | %-0,31 |
| 25.06.2018 | 1,4114 | 1,4114 | 1,3543 | 1,3629 | %0,00 |
| 22.06.2018 | 1,3571 | 1,3829 | 1,3571 | 1,3629 | %0,42 |
| 21.06.2018 | 1,3343 | 1,3629 | 1,3271 | 1,3571 | %2,04 |
| 20.06.2018 | 1,3357 | 1,3371 | 1,3257 | 1,3300 | %0,00 |
| 19.06.2018 | 1,3200 | 1,3443 | 1,3100 | 1,3300 | %1,20 |
| 18.06.2018 | 1,2971 | 1,3286 | 1,2786 | 1,3143 | %1,32 |
| 15.06.2018 | 1,2971 | 1,2971 | 1,2971 | 1,2971 | %0,00 |
| 14.06.2018 | 1,2986 | 1,2986 | 1,2857 | 1,2971 | %0,89 |
| 13.06.2018 | 1,2857 | 1,3057 | 1,2857 | 1,2857 | %0,11 |
| 12.06.2018 | 1,2900 | 1,3000 | 1,2843 | 1,2843 | %-1,21 |
| 11.06.2018 | 1,2829 | 1,3029 | 1,2529 | 1,3000 | %1,22 |
| 08.06.2018 | 1,3129 | 1,3129 | 1,2829 | 1,2843 | %-2,18 |
| 07.06.2018 | 1,3000 | 1,3171 | 1,2986 | 1,3129 | %0,99 |
| 06.06.2018 | 1,3314 | 1,3343 | 1,2829 | 1,3000 | %-1,94 |
| 05.06.2018 | 1,3486 | 1,3571 | 1,3243 | 1,3257 | %-1,70 |
| 04.06.2018 | 1,3500 | 1,3614 | 1,3443 | 1,3486 | %-0,21 |
| 01.06.2018 | 1,3714 | 1,3714 | 1,3414 | 1,3514 | %-1,66 |