Mayıs 2018 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,3814 | 1,3929 | 1,3671 | 1,3743 | %-0,82 |
| 30.05.2018 | 1,3886 | 1,4043 | 1,3786 | 1,3857 | %-0,41 |
| 29.05.2018 | 1,4043 | 1,4043 | 1,3886 | 1,3914 | %-0,61 |
| 28.05.2018 | 1,3786 | 1,4100 | 1,3714 | 1,4000 | %1,77 |
| 25.05.2018 | 1,3986 | 1,3986 | 1,3686 | 1,3757 | %-0,41 |
| 24.05.2018 | 1,4186 | 1,4214 | 1,3714 | 1,3814 | %-2,42 |
| 23.05.2018 | 1,4214 | 1,4271 | 1,4000 | 1,4157 | %-0,60 |
| 22.05.2018 | 1,4314 | 1,4314 | 1,4157 | 1,4243 | %-0,10 |
| 21.05.2018 | 1,4500 | 1,4500 | 1,4257 | 1,4257 | %-2,16 |
| 18.05.2018 | 1,4643 | 1,4714 | 1,4429 | 1,4571 | %-0,10 |
| 17.05.2018 | 1,4714 | 1,4943 | 1,4586 | 1,4586 | %-0,68 |
| 16.05.2018 | 1,4829 | 1,4829 | 1,4643 | 1,4686 | %-1,25 |
| 15.05.2018 | 1,5243 | 1,5243 | 1,4843 | 1,4871 | %-2,71 |
| 14.05.2018 | 1,4986 | 1,5329 | 1,4871 | 1,5286 | %2,00 |
| 11.05.2018 | 1,5171 | 1,5229 | 1,4814 | 1,4986 | %-1,13 |
| 10.05.2018 | 1,5257 | 1,5414 | 1,4800 | 1,5157 | %-1,76 |
| 09.05.2018 | 1,4971 | 1,5643 | 1,3500 | 1,5429 | %2,66 |
| 08.05.2018 | 1,5686 | 1,5686 | 1,5029 | 1,5029 | %-3,57 |
| 07.05.2018 | 1,5771 | 1,5771 | 1,5400 | 1,5586 | %-0,91 |
| 04.05.2018 | 1,5786 | 1,5829 | 1,5329 | 1,5729 | %-0,36 |
| 03.05.2018 | 1,6529 | 1,6529 | 1,5700 | 1,5786 | %-4,33 |
| 02.05.2018 | 1,7200 | 1,7200 | 1,6371 | 1,6500 | %-2,94 |
| 01.05.2018 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |