Mart 2018 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,7300 | 1,7314 | 1,7214 | 1,7271 | %0,17 |
| 29.03.2018 | 1,7229 | 1,7271 | 1,7129 | 1,7243 | %0,25 |
| 28.03.2018 | 1,7386 | 1,7414 | 1,7129 | 1,7200 | %-1,23 |
| 27.03.2018 | 1,7571 | 1,7643 | 1,7143 | 1,7414 | %-0,25 |
| 26.03.2018 | 1,7571 | 1,7657 | 1,7429 | 1,7457 | %-0,16 |
| 23.03.2018 | 1,7271 | 1,7586 | 1,7229 | 1,7486 | %0,49 |
| 22.03.2018 | 1,7429 | 1,7457 | 1,7300 | 1,7400 | %0,08 |
| 21.03.2018 | 1,7500 | 1,7500 | 1,7343 | 1,7386 | %-0,41 |
| 20.03.2018 | 1,7400 | 1,7571 | 1,7357 | 1,7457 | %0,25 |
| 19.03.2018 | 1,7600 | 1,7757 | 1,7386 | 1,7414 | %-0,73 |
| 16.03.2018 | 1,7614 | 1,7700 | 1,7429 | 1,7543 | %0,00 |
| 15.03.2018 | 1,7586 | 1,8157 | 1,7529 | 1,7543 | %0,08 |
| 14.03.2018 | 1,7614 | 1,7814 | 1,7471 | 1,7529 | %-0,41 |
| 13.03.2018 | 1,7529 | 1,7686 | 1,7486 | 1,7600 | %0,57 |
| 12.03.2018 | 1,7571 | 1,7671 | 1,7486 | 1,7500 | %-0,08 |
| 09.03.2018 | 1,7743 | 1,7786 | 1,7486 | 1,7514 | %-1,05 |
| 08.03.2018 | 1,7814 | 1,7914 | 1,7686 | 1,7700 | %-0,48 |
| 07.03.2018 | 1,7786 | 1,7943 | 1,7743 | 1,7786 | %0,32 |
| 06.03.2018 | 1,8086 | 1,8086 | 1,7686 | 1,7729 | %-1,90 |
| 05.03.2018 | 1,8286 | 1,8357 | 1,8000 | 1,8071 | %-1,17 |
| 02.03.2018 | 1,8414 | 1,8500 | 1,8171 | 1,8286 | %0,00 |
| 01.03.2018 | 1,8214 | 1,8529 | 1,8143 | 1,8286 | %1,27 |