Ocak 2018 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,8643 | 1,8857 | 1,8429 | 1,8500 | %-0,69 |
| 30.01.2018 | 1,8757 | 1,8957 | 1,8571 | 1,8629 | %-0,61 |
| 29.01.2018 | 1,9200 | 1,9414 | 1,8529 | 1,8743 | %-2,89 |
| 26.01.2018 | 1,9557 | 1,9871 | 1,9086 | 1,9300 | %-1,46 |
| 25.01.2018 | 1,9571 | 1,9714 | 1,9100 | 1,9586 | %0,22 |
| 24.01.2018 | 1,9486 | 1,9629 | 1,9329 | 1,9543 | %0,29 |
| 23.01.2018 | 1,9286 | 1,9529 | 1,9286 | 1,9486 | %1,41 |
| 22.01.2018 | 1,9000 | 1,9286 | 1,8943 | 1,9214 | %0,90 |
| 19.01.2018 | 1,9500 | 1,9500 | 1,8943 | 1,9043 | %-2,27 |
| 18.01.2018 | 1,9571 | 1,9657 | 1,9471 | 1,9486 | %0,07 |
| 17.01.2018 | 1,9729 | 1,9843 | 1,9371 | 1,9471 | %-1,02 |
| 16.01.2018 | 1,9429 | 1,9871 | 1,9143 | 1,9671 | %1,25 |
| 15.01.2018 | 1,9829 | 2,0143 | 1,9400 | 1,9429 | %-2,58 |
| 12.01.2018 | 1,9514 | 2,0214 | 1,9486 | 1,9943 | %2,50 |
| 11.01.2018 | 1,9457 | 1,9500 | 1,9171 | 1,9457 | %0,15 |
| 10.01.2018 | 1,9929 | 2,0214 | 1,9400 | 1,9429 | %-2,37 |
| 09.01.2018 | 1,9429 | 2,0157 | 1,9200 | 1,9900 | %2,28 |
| 08.01.2018 | 2,0071 | 2,0143 | 1,9457 | 1,9457 | %-2,37 |
| 05.01.2018 | 1,8986 | 2,0000 | 1,8986 | 1,9929 | %4,97 |
| 04.01.2018 | 1,9014 | 1,9143 | 1,8700 | 1,8986 | %-0,08 |
| 03.01.2018 | 1,8229 | 1,9529 | 1,8071 | 1,9000 | %4,89 |
| 02.01.2018 | 1,7886 | 1,8200 | 1,7886 | 1,8114 | %1,44 |
| 01.01.2018 | 1,7857 | 1,7857 | 1,7857 | 1,7857 | %0,00 |