Aralık 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,8271 | 1,8314 | 1,7843 | 1,7857 | %-0,40 |
| 28.12.2017 | 1,8143 | 1,8143 | 1,7786 | 1,7929 | %0,16 |
| 27.12.2017 | 1,7714 | 1,7971 | 1,7714 | 1,7900 | %1,29 |
| 26.12.2017 | 1,7643 | 1,7786 | 1,7500 | 1,7671 | %0,90 |
| 25.12.2017 | 1,7386 | 1,7557 | 1,7357 | 1,7514 | %0,74 |
| 22.12.2017 | 1,7529 | 1,7529 | 1,7343 | 1,7386 | %-0,25 |
| 21.12.2017 | 1,7571 | 1,7629 | 1,7271 | 1,7429 | %-0,57 |
| 20.12.2017 | 1,7586 | 1,7786 | 1,7486 | 1,7529 | %-1,13 |
| 19.12.2017 | 1,7886 | 1,7929 | 1,7571 | 1,7729 | %-0,80 |
| 18.12.2017 | 1,8000 | 1,8443 | 1,7757 | 1,7871 | %0,08 |
| 15.12.2017 | 1,7714 | 1,7857 | 1,7614 | 1,7857 | %1,46 |
| 14.12.2017 | 1,7671 | 1,7729 | 1,7386 | 1,7600 | %0,49 |
| 13.12.2017 | 1,7714 | 1,7943 | 1,7486 | 1,7514 | %-0,41 |
| 12.12.2017 | 1,7314 | 1,8200 | 1,7257 | 1,7586 | %1,82 |
| 11.12.2017 | 1,7143 | 1,7357 | 1,7129 | 1,7271 | %1,17 |
| 08.12.2017 | 1,7143 | 1,7314 | 1,7014 | 1,7071 | %-0,33 |
| 07.12.2017 | 1,7071 | 1,7357 | 1,7000 | 1,7129 | %0,76 |
| 06.12.2017 | 1,7100 | 1,7171 | 1,6943 | 1,7000 | %-0,50 |
| 05.12.2017 | 1,7129 | 1,7229 | 1,7057 | 1,7086 | %0,08 |
| 04.12.2017 | 1,7043 | 1,7157 | 1,7029 | 1,7071 | %0,34 |
| 01.12.2017 | 1,7143 | 1,7257 | 1,6986 | 1,7014 | %-1,24 |