Kasım 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,7286 | 1,7300 | 1,7029 | 1,7229 | %-0,33 |
| 29.11.2017 | 1,7500 | 1,7514 | 1,6986 | 1,7286 | %-0,74 |
| 28.11.2017 | 1,8571 | 1,8714 | 1,7414 | 1,7414 | %-5,58 |
| 27.11.2017 | 1,8557 | 1,9000 | 1,8286 | 1,8443 | %0,94 |
| 24.11.2017 | 1,7729 | 1,8271 | 1,7729 | 1,8271 | %4,41 |
| 23.11.2017 | 1,7471 | 1,8329 | 1,7429 | 1,7500 | %0,33 |
| 22.11.2017 | 1,7357 | 1,7557 | 1,7257 | 1,7443 | %0,58 |
| 21.11.2017 | 1,7186 | 1,7357 | 1,7171 | 1,7343 | %-0,49 |
| 20.11.2017 | 1,7514 | 1,7643 | 1,7157 | 1,7429 | %-0,33 |
| 17.11.2017 | 1,7914 | 1,7914 | 1,7429 | 1,7486 | %-2,31 |
| 16.11.2017 | 1,7900 | 1,7943 | 1,7614 | 1,7900 | %0,00 |
| 15.11.2017 | 1,7943 | 1,8129 | 1,7857 | 1,7900 | %-0,24 |
| 14.11.2017 | 1,8057 | 1,8171 | 1,7857 | 1,7943 | %-0,63 |
| 13.11.2017 | 1,8286 | 1,8286 | 1,8057 | 1,8057 | %-1,10 |
| 10.11.2017 | 1,8471 | 1,8471 | 1,8186 | 1,8257 | %-1,24 |
| 09.11.2017 | 1,8543 | 1,8571 | 1,8429 | 1,8486 | %-0,23 |
| 08.11.2017 | 1,8571 | 1,8657 | 1,8471 | 1,8529 | %-0,15 |
| 07.11.2017 | 1,9157 | 1,9157 | 1,8514 | 1,8557 | %-3,13 |
| 06.11.2017 | 1,8900 | 1,9157 | 1,8714 | 1,9157 | %1,28 |
| 03.11.2017 | 1,9143 | 1,9157 | 1,8714 | 1,8914 | %-0,90 |
| 02.11.2017 | 1,9386 | 1,9514 | 1,9071 | 1,9086 | %-2,41 |
| 01.11.2017 | 1,9214 | 1,9557 | 1,9071 | 1,9557 | %1,78 |