Eylül 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,8386 | 1,9086 | 1,8371 | 1,8829 | %2,81 |
| 28.09.2017 | 1,8286 | 1,8571 | 1,8243 | 1,8314 | %0,16 |
| 27.09.2017 | 1,8400 | 1,8571 | 1,8271 | 1,8286 | %-0,54 |
| 26.09.2017 | 1,8343 | 1,8529 | 1,8300 | 1,8386 | %0,23 |
| 25.09.2017 | 1,8986 | 1,9000 | 1,8286 | 1,8343 | %-3,24 |
| 22.09.2017 | 1,9214 | 1,9257 | 1,8929 | 1,8957 | %-1,34 |
| 21.09.2017 | 1,9371 | 1,9400 | 1,9143 | 1,9214 | %-0,96 |
| 20.09.2017 | 1,9429 | 1,9529 | 1,9371 | 1,9400 | %-0,07 |
| 19.09.2017 | 1,9571 | 1,9671 | 1,9400 | 1,9414 | %-1,31 |
| 18.09.2017 | 2,0029 | 2,0143 | 1,9629 | 1,9671 | %-1,78 |
| 15.09.2017 | 2,0071 | 2,0086 | 2,0000 | 2,0029 | %0,43 |
| 14.09.2017 | 2,0071 | 2,0086 | 1,9886 | 1,9943 | %-0,64 |
| 13.09.2017 | 1,9700 | 2,0286 | 1,9700 | 2,0071 | %1,89 |
| 12.09.2017 | 1,9857 | 1,9986 | 1,9686 | 1,9700 | %-0,36 |
| 11.09.2017 | 1,9629 | 1,9786 | 1,9600 | 1,9771 | %1,02 |
| 08.09.2017 | 1,9671 | 1,9700 | 1,9557 | 1,9571 | %-0,51 |
| 07.09.2017 | 1,9586 | 1,9757 | 1,9586 | 1,9671 | %0,51 |
| 06.09.2017 | 1,9757 | 1,9757 | 1,9571 | 1,9571 | %-0,80 |
| 05.09.2017 | 1,9757 | 1,9857 | 1,9714 | 1,9729 | %-0,07 |
| 04.09.2017 | 1,9743 | 1,9743 | 1,9743 | 1,9743 | %0,00 |
| 01.09.2017 | 1,9743 | 1,9743 | 1,9743 | 1,9743 | %0,00 |