Ağustos 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,9814 | 1,9829 | 1,9729 | 1,9743 | %0,00 |
| 30.08.2017 | 1,9743 | 1,9743 | 1,9743 | 1,9743 | %0,00 |
| 29.08.2017 | 1,9771 | 1,9871 | 1,9729 | 1,9743 | %-0,43 |
| 28.08.2017 | 1,9900 | 1,9971 | 1,9786 | 1,9829 | %-0,14 |
| 25.08.2017 | 1,9843 | 2,0014 | 1,9843 | 1,9857 | %0,36 |
| 24.08.2017 | 1,9814 | 1,9843 | 1,9743 | 1,9786 | %0,00 |
| 23.08.2017 | 1,9857 | 1,9871 | 1,9757 | 1,9786 | %0,00 |
| 22.08.2017 | 1,9829 | 1,9857 | 1,9729 | 1,9786 | %-0,22 |
| 21.08.2017 | 1,9814 | 1,9886 | 1,9729 | 1,9829 | %0,07 |
| 18.08.2017 | 1,9900 | 1,9986 | 1,9757 | 1,9814 | %-0,43 |
| 17.08.2017 | 1,9986 | 2,0000 | 1,9800 | 1,9900 | %-0,43 |
| 16.08.2017 | 2,0243 | 2,0286 | 1,9900 | 1,9986 | %-0,57 |
| 15.08.2017 | 2,0500 | 2,0514 | 2,0043 | 2,0100 | %-1,54 |
| 14.08.2017 | 2,0514 | 2,0514 | 2,0371 | 2,0414 | %0,14 |
| 11.08.2017 | 2,0714 | 2,0714 | 2,0343 | 2,0386 | %-1,11 |
| 10.08.2017 | 2,1029 | 2,1029 | 2,0614 | 2,0614 | %-1,77 |
| 09.08.2017 | 2,1243 | 2,1243 | 2,0971 | 2,0986 | %-0,94 |
| 08.08.2017 | 2,1386 | 2,1429 | 2,1129 | 2,1186 | %-3,01 |
| 07.08.2017 | 2,1614 | 2,1900 | 2,1614 | 2,1843 | %1,19 |
| 04.08.2017 | 2,1471 | 2,1700 | 2,1400 | 2,1586 | %0,53 |
| 03.08.2017 | 2,1400 | 2,1543 | 2,1400 | 2,1471 | %0,40 |
| 02.08.2017 | 2,1329 | 2,1529 | 2,1257 | 2,1386 | %0,54 |
| 01.08.2017 | 2,1500 | 2,1586 | 2,1271 | 2,1271 | %-0,80 |