Amerikan Doları 50,0450 %0,05Euro 56,2500 %0,14Gram Altın 6.620,00 %0,78Ons Altın 4.092,16 %0,76Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.764,01 %0,78Ethereum 2.431,43 %0,43

Temmuz 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,14432,15712,13432,1443%0,07
28.07.20172,14432,15572,13572,1429%-0,33
27.07.20172,14862,16292,14432,1500%0,33
26.07.20172,15002,15002,13572,1429%-0,27
25.07.20172,16572,16712,14712,1486%-0,59
24.07.20172,15572,16572,15002,1614%0,40
21.07.20172,13432,15572,13432,1529%0,60
20.07.20172,12862,15002,12572,1400%0,74
19.07.20172,10002,13142,10002,1243%1,23
18.07.20172,09712,10712,09142,0986%0,14
17.07.20172,08862,10432,08142,0957%0,69
14.07.20172,08572,09292,07862,0814%-0,21
13.07.20172,07292,09002,05862,0857%0,69
12.07.20172,06432,07432,05712,0714%0,69
11.07.20172,05572,07002,05292,0571%0,07
10.07.20172,05572,07142,05002,0557%-0,28
07.07.20172,07002,08002,06142,0614%-0,41
06.07.20172,07572,07862,06292,0700%-0,21
05.07.20172,09572,09712,07432,0743%-1,09
04.07.20172,10002,10712,09292,0971%-0,14
03.07.20172,10292,12002,10002,1000%-0,07