Amerikan Doları 50,0446 %0,05Euro 56,2501 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,30 %0,51Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.592,01 %0,57Ethereum 2.425,83 %0,20

Haziran 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,09432,11142,08432,1014%0,34
29.06.20172,07572,10432,07142,0943%1,10
28.06.20172,07142,08292,06712,0714%0,07
27.06.20172,07002,07002,07002,0700%0,00
26.06.20172,07002,07002,07002,0700%0,00
23.06.20172,09292,09292,07002,0700%-0,69
22.06.20172,06432,09862,05862,0843%1,11
21.06.20172,07002,07002,05712,0614%0,21
20.06.20172,07712,07862,05142,0571%-0,69
19.06.20172,06142,07432,06002,0714%0,55
16.06.20172,07142,07432,06002,0600%-0,21
15.06.20172,08002,08002,05002,0643%-0,62
14.06.20172,10292,10292,07712,0771%-0,82
13.06.20172,09142,11572,08712,0943%0,14
12.06.20172,05862,09142,05862,0914%1,67
09.06.20172,03712,06142,03712,0571%0,98
08.06.20172,03432,05142,02142,0371%0,64
07.06.20172,03712,03862,02142,0243%-0,49
06.06.20172,04002,05142,03432,0343%-0,14
05.06.20172,05432,06432,03572,0371%-0,42
02.06.20172,04002,05002,03002,0457%0,70
01.06.20172,03862,03862,02292,0314%-0,21