Amerikan Doları 50,0388 %0,04Euro 56,1937 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.640,00 %0,63Ethereum 2.434,36 %0,55

Mayıs 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,05002,05002,02002,0357%-5,75
30.05.20172,16712,17142,15712,1600%-0,13
29.05.20172,16432,17432,15002,1629%0,27
26.05.20172,14862,17712,14432,1571%0,94
25.05.20172,18002,18142,13292,1371%-1,64
24.05.20172,17432,19142,16142,1729%0,73
23.05.20172,15002,16432,15002,1571%0,33
22.05.20172,17142,18292,08142,1500%-0,07
19.05.20172,15142,15142,15142,1514%0,00
18.05.20172,15712,16002,14002,1514%-0,26
17.05.20172,17292,18572,15712,1571%-0,72
16.05.20172,19292,19712,16432,1729%-0,91
15.05.20172,18142,22292,17862,1929%0,92
12.05.20172,17862,18572,16432,1729%-0,07
11.05.20172,17712,19142,17292,1743%0,00
10.05.20172,17002,17862,16712,1743%0,00
09.05.20172,17142,17712,16142,1743%0,13
08.05.20172,15712,17572,15712,1714%0,73
05.05.20172,17862,18432,15432,1557%-1,05
04.05.20172,18862,19712,16712,1786%-0,33
03.05.20172,18142,18712,17572,1857%0,20
02.05.20172,18572,18712,17002,1814%-0,20
01.05.20172,18572,18572,18572,1857%0,00