Amerikan Doları 50,0246 %0,01Euro 56,1752 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.064,88 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1229 %-0,01Bitcoin 80.274,01 %0,17Ethereum 2.426,34 %0,22

Nisan 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,19862,21292,16432,1857%-0,58
27.04.20172,20572,21142,18572,1986%-0,39
26.04.20172,21572,22002,18002,2071%-0,64
25.04.20172,22862,22862,19292,2214%-0,32
24.04.20172,27142,27572,22712,2286%-1,89
21.04.20172,27572,27862,26142,2714%-0,25
20.04.20172,27712,28142,27432,2771%0,06
19.04.20172,27142,28712,26002,2757%0,13
18.04.20172,23292,28002,23142,2729%1,86
17.04.20172,22862,23432,21572,2314%0,39
14.04.20172,23142,23142,21572,2229%-0,26
13.04.20172,23572,24432,21142,2286%-0,32
12.04.20172,23002,24142,22572,2357%0,38
11.04.20172,22862,23432,22292,2271%-0,06
10.04.20172,21572,23142,21572,2286%0,52
07.04.20172,22712,24002,21572,2171%-0,45
06.04.20172,22862,22862,21862,2271%0,13
05.04.20172,21572,22432,21142,2243%0,65
04.04.20172,22712,23292,20712,2100%-0,77
03.04.20172,23432,23572,21862,2271%-0,19