Amerikan Doları 50,0190 %0,00Euro 56,1787 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0478 %-0,14EUR/USD 1,1232 %0,01Bitcoin 80.156,01 %0,02Ethereum 2.421,70 %0,03

Mart 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,23572,26002,22862,2314%-0,06
30.03.20172,25432,26142,23142,2329%-0,82
29.03.20172,26862,26862,24292,2514%-0,82
28.03.20172,26572,27002,21432,2700%0,38
27.03.20172,28142,28142,26002,2614%-0,88
24.03.20172,27712,28292,27712,2814%0,19
23.03.20172,28292,28292,27572,2771%0,19
22.03.20172,28002,28142,26712,2729%-0,13
21.03.20172,27432,28572,26862,2757%0,25
20.03.20172,28002,28142,26292,2700%-0,38
17.03.20172,29002,30002,27862,2786%-0,56
16.03.20172,30292,30432,29142,2914%-0,37
15.03.20172,29712,30432,29712,3000%0,12
14.03.20172,28142,29862,27862,2971%0,69
13.03.20172,29002,29572,27002,2814%-0,31
10.03.20172,28432,28862,27712,2886%0,19
09.03.20172,27002,28432,26572,2843%0,25
08.03.20172,28142,28432,26432,2786%-0,06
07.03.20172,27432,28292,27432,2800%0,31
06.03.20172,27572,27712,25712,2729%-0,25
03.03.20172,29002,29142,27002,2786%-0,50
02.03.20172,32712,33292,27712,2900%-0,93
01.03.20172,30862,31292,29292,3114%0,31