Amerikan Doları 50,0412 %0,05Euro 56,3597 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1264 %0,30Bitcoin 80.573,48 %0,54Ethereum 2.427,43 %0,27

Şubat 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,30142,30572,29572,3043%0,19
27.02.20172,28142,30142,27572,3000%0,81
24.02.20172,29002,30432,27862,2814%-0,25
23.02.20172,29712,30712,28572,2871%-0,31
22.02.20172,28572,32142,28432,2943%0,38
21.02.20172,27142,28572,27002,2857%0,69
20.02.20172,29292,30572,27002,2700%-0,56
17.02.20172,27862,28712,27002,2829%0,06
16.02.20172,30292,30712,26712,2814%-0,87
15.02.20172,32862,32862,28572,3014%-3,13
14.02.20172,38002,38712,37292,3757%-0,42
13.02.20172,38002,39292,37862,3857%0,24
10.02.20172,39862,40572,37712,3800%-0,77
09.02.20172,40002,41572,39432,3986%-0,06
08.02.20172,40002,41292,39712,4000%0,06
07.02.20172,38292,40712,38142,3986%0,66
06.02.20172,40432,41292,37712,3829%-0,83
03.02.20172,43002,44292,40002,4029%-1,35
02.02.20172,43142,44712,42862,4357%0,18
01.02.20172,42572,45002,42142,4314%-0,41