Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,17 %0,13

Ocak 2017 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,40862,46572,39292,4414%1,42
30.01.20172,36002,41862,36002,4071%0,90
27.01.20172,38572,43142,38572,3857%0,66
26.01.20172,39142,39572,36292,3700%-1,07
25.01.20172,44432,44572,34862,3957%-1,93
24.01.20172,37862,44292,37862,4429%2,70
23.01.20172,36292,39142,35712,3786%0,85
20.01.20172,35712,38292,34292,3586%0,30
19.01.20172,32002,38572,32002,3514%0,49
18.01.20172,31712,34002,30432,3400%1,11
17.01.20172,30002,31432,28862,3143%1,06
16.01.20172,30862,31142,28572,2900%0,13
13.01.20172,30572,31142,27002,2871%-0,81
12.01.20172,28002,34432,25572,3057%1,13
11.01.20172,27292,28712,25862,2800%0,44
10.01.20172,24432,27002,22712,2700%1,15
09.01.20172,24432,25142,23002,2443%0,00
06.01.20172,22292,24862,22292,2443%1,03
05.01.20172,24142,26432,22142,2214%-0,89
04.01.20172,24142,24292,22292,2414%0,26
03.01.20172,24572,25002,20712,2357%-0,45
02.01.20172,25292,25432,23292,2457%-0,82