Amerikan Doları 50,0186 %0,00Euro 56,1740 %0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,54 %0,10Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.202,60 %0,08Ethereum 2.423,30 %0,10

Aralık 2016 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,25002,26572,22862,2643%0,76
29.12.20162,24712,25292,23572,2471%0,25
28.12.20162,23572,24572,21432,2414%0,00
27.12.20162,21292,25002,19712,2414%1,75
26.12.20162,21432,21432,19292,2029%-0,19
23.12.20162,22862,22862,20712,2071%-1,40
22.12.20162,28712,29862,22142,2386%-2,06
21.12.20162,22862,29572,22862,2857%2,56
20.12.20162,17572,22862,17432,2286%2,16
19.12.20162,15712,19142,15712,1814%1,33
16.12.20162,15572,22142,14862,1529%0,27
15.12.20162,14292,15712,13572,1471%0,00
14.12.20162,15712,15862,13712,1471%0,20
13.12.20162,15572,15572,13862,1429%0,07
12.12.20162,12432,15712,10432,1414%0,00
09.12.20162,13572,15432,13432,1414%0,40
08.12.20162,15002,15002,13002,1329%-0,80
07.12.20162,15712,18141,98572,1500%-0,33
06.12.20162,12002,17432,11432,1571%2,23
05.12.20162,11432,11572,10572,1100%0,68
02.12.20162,08292,10292,08292,0957%0,62
01.12.20162,11712,11712,07142,0829%0,00