Haziran 2016 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,1857 | 2,1929 | 2,1729 | 2,1857 | %0,00 |
| 29.06.2016 | 2,1757 | 2,2057 | 2,1714 | 2,1857 | %0,66 |
| 28.06.2016 | 2,1514 | 2,1714 | 2,1429 | 2,1714 | %1,33 |
| 27.06.2016 | 2,1971 | 2,2143 | 2,1043 | 2,1429 | %-2,28 |
| 24.06.2016 | 2,2314 | 2,2314 | 2,1500 | 2,1929 | %-1,67 |
| 23.06.2016 | 2,2843 | 2,2843 | 2,1586 | 2,2300 | %-1,58 |
| 22.06.2016 | 2,2886 | 2,3057 | 2,2443 | 2,2657 | %-0,81 |
| 21.06.2016 | 2,3214 | 2,3214 | 2,2843 | 2,2843 | %-1,42 |
| 20.06.2016 | 2,3114 | 2,3214 | 2,3000 | 2,3171 | %1,00 |
| 17.06.2016 | 2,2971 | 2,3029 | 2,2871 | 2,2943 | %0,38 |
| 16.06.2016 | 2,3071 | 2,3071 | 2,2843 | 2,2857 | %-0,99 |
| 15.06.2016 | 2,2743 | 2,3086 | 2,2743 | 2,3086 | %0,94 |
| 14.06.2016 | 2,3057 | 2,3143 | 2,2843 | 2,2871 | %-0,81 |
| 13.06.2016 | 2,3571 | 2,3571 | 2,2857 | 2,3057 | %-1,77 |
| 10.06.2016 | 2,3757 | 2,3771 | 2,3286 | 2,3471 | %-1,91 |
| 09.06.2016 | 2,4143 | 2,4143 | 2,3771 | 2,3929 | %-0,53 |
| 08.06.2016 | 2,4043 | 2,4057 | 2,3729 | 2,4057 | %0,24 |
| 07.06.2016 | 2,4186 | 2,4271 | 2,3886 | 2,4000 | %-0,47 |
| 06.06.2016 | 2,4357 | 2,4429 | 2,3857 | 2,4114 | %-1,00 |
| 03.06.2016 | 2,4071 | 2,4357 | 2,3900 | 2,4357 | %1,55 |
| 02.06.2016 | 2,4286 | 2,4286 | 2,3929 | 2,3986 | %0,24 |
| 01.06.2016 | 2,4243 | 2,4343 | 2,3600 | 2,3929 | %-1,47 |