Amerikan Doları 50,0416 %0,05Euro 56,3130 %0,25Gram Altın 6.682,00 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,7204 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.860,12 %0,90Ethereum 2.434,29 %0,55

Mayıs 2016 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,50002,50002,41432,4286%-4,92
30.05.20162,53292,56432,52002,5543%0,96
27.05.20162,55432,56712,50002,5300%-0,62
26.05.20162,56432,59292,53712,5457%-0,72
25.05.20162,60572,62292,56432,5643%-1,97
24.05.20162,65862,67862,60002,6157%-1,61
23.05.20162,71142,71142,64862,6586%-0,32
20.05.20162,61712,69292,61712,6671%2,02
19.05.20162,61432,61432,61432,6143%0,00
18.05.20162,62432,64002,60572,6143%-0,38
17.05.20162,60862,63292,57862,6243%0,55
16.05.20162,55002,63292,55002,6100%0,94
13.05.20162,57142,59862,53712,5857%-0,55
12.05.20162,61432,65712,59142,6000%-0,49
11.05.20162,51432,62432,51432,6129%4,22
10.05.20162,45292,52862,45292,5071%1,50
09.05.20162,47292,47862,46712,4700%-0,23
06.05.20162,46712,48142,40572,4757%0,17
05.05.20162,47002,49142,39572,4714%-0,29
04.05.20162,49002,50002,46432,4786%-0,46
03.05.20162,42862,58712,42862,4900%3,20
02.05.20162,40712,42572,40712,4129%-0,59