Amerikan Doları 50,0303 %0,02Euro 56,1752 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,06 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.324,07 %0,23Ethereum 2.420,12 %-0,04

Nisan 2016 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,44572,44572,41572,4271%-0,41
28.04.20162,44572,44572,40572,4371%-0,23
27.04.20162,42572,44572,40432,4429%0,29
26.04.20162,44292,44572,43572,4357%-0,29
25.04.20162,43862,45712,43862,4429%0,29
22.04.20162,41712,45712,41432,4357%0,89
21.04.20162,40002,42572,40002,4143%0,60
20.04.20162,45142,46002,32002,4000%-2,10
19.04.20162,45432,46292,44292,4514%0,06
18.04.20162,45142,47142,44292,4500%-0,12
15.04.20162,45002,46292,44432,4529%0,12
14.04.20162,45002,47142,43142,4500%0,59
13.04.20162,42432,44292,42142,4357%0,77
12.04.20162,41432,45712,40432,4171%0,42
11.04.20162,39292,47432,35712,4071%1,51
08.04.20162,32002,45712,31142,3714%2,41
07.04.20162,31002,31712,30712,3157%0,56
06.04.20162,30712,32002,30002,3029%0,12
05.04.20162,32142,32292,30002,3000%-0,62
04.04.20162,31292,31432,29292,3143%1,31
01.04.20162,32862,32862,27862,2843%-1,90