Amerikan Doları 50,0184 %0,00Euro 56,1682 %-0,01Gram Altın 6.571,50 %0,05Ons Altın 4.063,39 %0,05Brent Petrol 95,0871 %-0,10EUR/USD 1,1230 %-0,01Bitcoin 80.288,00 %0,19Ethereum 2.425,28 %0,18

Mart 2016 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,35712,35712,14292,3286%-1,21
30.03.20162,30712,36572,30712,3571%2,29
29.03.20162,28002,32002,27862,3043%1,13
28.03.20162,27862,28002,27002,2786%0,13
25.03.20162,27142,28142,25712,2757%0,70
24.03.20162,27712,27712,25142,2600%0,00
23.03.20162,26142,27862,25712,2600%0,00
22.03.20162,27432,28432,25712,2600%-1,06
21.03.20162,27862,28432,26712,2843%0,25
18.03.20162,26292,28292,26292,2786%0,69
17.03.20162,26862,27142,25002,2629%0,76
16.03.20162,26432,27142,22292,2457%-0,88
15.03.20162,29862,29862,25292,2657%-1,18
14.03.20162,26712,31002,26432,2929%1,13
11.03.20162,26862,28862,25572,2671%-0,06
10.03.20162,28572,30002,26432,2686%-0,13
09.03.20162,25712,27712,25432,2714%0,32
08.03.20162,26002,28572,25572,2643%0,32
07.03.20162,26432,27142,25432,2571%-0,19
04.03.20162,26142,27862,25142,2614%0,32
03.03.20162,27142,27712,24292,2543%-0,75
02.03.20162,32142,32142,24292,2714%2,25
01.03.20162,17142,30002,16432,2214%3,67