Amerikan Doları 50,0388 %0,04Euro 56,1938 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.586,23 %0,56Ethereum 2.432,36 %0,47

Şubat 2016 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,14432,17142,12862,1429%0,00
26.02.20162,14002,18572,12432,1429%0,40
25.02.20162,13432,13432,08002,1343%0,34
24.02.20162,13292,15432,09862,1271%-0,20
23.02.20162,10572,14572,10292,1314%1,02
22.02.20162,10712,11432,08572,1100%1,16
19.02.20162,09292,09292,07862,0857%0,07
18.02.20162,03572,16712,03572,0843%1,60
17.02.20162,03432,06002,01862,0514%0,77
16.02.20162,05572,08432,00292,0357%-0,21
15.02.20162,08572,08571,99572,0400%-1,72
12.02.20162,07712,10002,06432,0757%-0,14
11.02.20162,11002,11292,06002,0786%-1,76
10.02.20162,13432,15142,10572,1157%-0,74
09.02.20162,17142,25712,12002,1314%-1,26
08.02.20162,27142,28142,15862,1586%-4,73
05.02.20162,30432,32292,26432,2657%-1,67
04.02.20162,32142,35572,28712,3043%-0,80
03.02.20162,31862,41142,20712,3229%0,37
02.02.20162,11142,45002,11142,3143%9,91
01.02.20162,09862,13572,07572,1057%0,41