Amerikan Doları 50,0215 %0,01Euro 56,1680 %-0,01Gram Altın 6.569,50 %0,02Ons Altın 4.060,58 %-0,02Brent Petrol 94,6240 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.264,84 %0,16Ethereum 2.419,42 %-0,06

Ocak 2016 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,05432,11292,05432,0971%2,09
28.01.20162,02862,05712,02712,0543%1,34
27.01.20162,02572,04572,02142,0271%-0,07
26.01.20162,04292,04292,02292,0286%-1,05
25.01.20162,09292,09292,04292,0500%-2,25
22.01.20162,09712,09712,09712,0971%0,00
21.01.20162,14002,14002,05862,0971%-2,07
20.01.20162,19142,19142,13142,1414%-2,28
19.01.20162,22862,23572,19142,1914%-1,10
18.01.20162,20292,22862,20292,2157%0,58
15.01.20162,25572,25572,18862,2029%-1,15
14.01.20162,25292,25712,22862,2286%-1,27
13.01.20162,26292,27002,25712,2571%0,00
12.01.20162,25712,26432,23292,2571%0,25
11.01.20162,28432,28432,22292,2514%-0,63
08.01.20162,28292,28292,26572,2657%0,25
07.01.20162,27002,28432,25432,2600%-0,44
06.01.20162,27142,27862,23432,2700%-0,19
05.01.20162,34862,34862,24572,2743%-1,67
04.01.20162,34712,34712,30002,3129%-1,46
01.01.20162,34712,34712,34712,3471%0,00