Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,28Bitcoin 80.623,86 %0,61Ethereum 2.427,55 %0,27

Haziran 2014 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,59292,59292,57142,5714%0,56
27.06.20142,55712,59292,55712,5571%-0,56
26.06.20142,57142,57862,55002,5714%0,84
25.06.20142,55002,58572,49292,5500%-1,38
24.06.20142,58572,61432,57862,5857%-0,55
23.06.20142,60002,62142,59292,6000%-0,27
20.06.20142,60712,62142,60712,6071%0,00
19.06.20142,60712,62142,60002,6071%-0,27
18.06.20142,60002,62142,58572,6143%0,55
17.06.20142,60002,62142,57862,6000%0,28
16.06.20142,61432,61432,59292,5929%0,00
13.06.20142,61432,61432,59292,5929%-0,27
12.06.20142,59292,60002,57142,6000%0,83
11.06.20142,60712,60712,55712,5786%-1,10
10.06.20142,60712,63572,60712,6071%0,55
09.06.20142,59292,59292,57142,5929%1,97
06.06.20142,53572,54292,51432,5429%0,57
05.06.20142,52862,56432,50712,5286%0,85
04.06.20142,50712,53572,50002,5071%0,29
03.06.20142,54292,54292,48572,5000%0,00
02.06.20142,47142,50002,45002,5000%2,04