Amerikan Doları 50,0396 %0,04Euro 56,3625 %0,34Gram Altın 6.658,00 %1,43Ons Altın 4.123,54 %1,53Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.516,83 %0,47Ethereum 2.425,99 %0,21

Mayıs 2014 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,57862,57862,45002,4500%-10,68
29.05.20142,72142,77142,72142,7429%1,05
28.05.20142,72862,76432,71432,7143%0,53
27.05.20142,67862,72862,67142,7000%1,07
26.05.20142,65712,67142,64292,6714%0,54
23.05.20142,65002,65712,64292,6571%1,09
22.05.20142,62862,67862,62862,6286%-1,08
21.05.20142,67862,68572,65712,6571%-0,80
20.05.20142,65002,68572,64292,6786%1,35
19.05.20142,64292,64292,64292,6429%0,00
16.05.20142,64292,64292,62862,6429%0,00
15.05.20142,64292,64292,62862,6429%0,54
14.05.20142,64292,64292,62142,6286%0,00
13.05.20142,62862,62862,62142,6286%-0,81
12.05.20142,65002,65712,64292,6500%-0,27
09.05.20142,65712,66432,65002,6571%-0,27
08.05.20142,66432,68572,64292,6643%0,81
07.05.20142,61432,64292,61432,6429%0,82
06.05.20142,62142,62862,61432,6214%0,00
05.05.20142,62142,62862,60002,6214%-0,27
02.05.20142,62862,63572,60712,6286%0,82
01.05.20142,60712,60712,60712,6071%0,00