Amerikan Doları 50,0444 %0,05Euro 56,3513 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,9008 %-1,35EUR/USD 1,1260 %0,27Bitcoin 80.547,30 %0,51Ethereum 2.426,71 %0,24

Ocak 2014 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,50002,50712,38572,5000%0,86
30.01.20142,47862,48572,45002,4786%0,58
29.01.20142,46432,46432,42142,4643%-1,43
28.01.20142,45712,50002,43572,5000%2,94
27.01.20142,42862,45712,42862,4286%-2,02
24.01.20142,33572,47862,32142,4786%3,27
23.01.20142,46432,49292,40002,4000%-2,04
22.01.20142,45712,47142,43572,4500%-0,58
21.01.20142,46432,47142,43572,4643%1,77
20.01.20142,42862,44292,41432,4214%-0,29
17.01.20142,42862,52142,42862,4286%-3,13
16.01.20142,54292,54292,50712,5071%0,86
15.01.20142,48572,57862,48572,4857%-3,33
14.01.20142,57142,57142,53572,5714%-1,64
13.01.20142,59292,61432,57862,6143%0,55
10.01.20142,57142,60002,56432,6000%1,68
09.01.20142,55712,55712,51432,5571%1,13
08.01.20142,52862,57142,50712,5286%-0,84
07.01.20142,55002,57142,49292,5500%1,13
06.01.20142,52862,52862,50002,5214%0,00
03.01.20142,52142,55002,52142,5214%-0,28
02.01.20142,52142,52862,50712,5286%0,57
01.01.20142,51432,51432,51432,5143%0,00