Amerikan Doları 50,0459 %0,06Euro 56,2120 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,14 %0,41Ethereum 2.425,29 %0,18

Aralık 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,30002,33572,30002,3000%-1,23
28.12.20122,32862,33572,27862,3286%1,88
27.12.20122,28572,30712,25712,2857%1,27
26.12.20122,25712,28572,25002,2571%-0,32
25.12.20122,26432,30002,26432,2643%-1,86
24.12.20122,30712,33572,27142,3071%-0,62
21.12.20122,32142,36432,25712,3214%-2,11
20.12.20122,37142,37862,25712,3714%4,08
19.12.20122,27862,31432,16432,2786%4,25
18.12.20122,18572,22142,18572,1857%-0,97
17.12.20122,20712,20712,15712,2071%2,32
14.12.20122,15712,18572,14292,1571%1,00
13.12.20122,13572,14292,10712,1357%1,36
12.12.20122,10712,11432,10002,1071%-0,34
11.12.20122,11432,13572,10002,1143%-0,34
10.12.20122,12142,12142,10002,1214%1,37
07.12.20122,09292,11432,09292,0929%-0,34
06.12.20122,10002,11432,09292,1000%-0,34
05.12.20122,10712,14292,10002,1071%-0,67
04.12.20122,12142,14292,12142,1214%-0,34
03.12.20122,12862,14292,11432,1286%0,68