Amerikan Doları 50,0262 %0,02Euro 56,1735 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,01Bitcoin 80.278,78 %0,18Ethereum 2.419,77 %-0,05

Kasım 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,11432,15712,11432,1143%-1,00
29.11.20122,13572,14292,12862,1357%0,34
28.11.20122,12862,15712,10002,1286%1,36
27.11.20122,10002,12142,10002,1000%0,00
26.11.20122,10002,10712,08572,1000%0,00
23.11.20122,10002,10002,07862,1000%1,38
22.11.20122,07142,10002,07142,0714%-0,34
21.11.20122,07862,10002,07862,0786%-1,02
20.11.20122,10002,11432,08572,1000%0,00
19.11.20122,10002,11432,06432,1000%0,00
16.11.20122,10002,10712,06432,1000%2,44
15.11.20122,05002,10002,05002,0500%-1,37
14.11.20122,07862,11432,07862,0786%-1,69
13.11.20122,11432,12142,08572,1143%0,68
12.11.20122,10002,10712,07142,1000%1,38
09.11.20122,07142,08572,05712,0714%0,69
08.11.20122,05712,07142,05002,0571%0,00
07.11.20122,05712,08572,05002,0571%-0,69
06.11.20122,07142,09292,07142,0714%-0,68
05.11.20122,08572,10712,05002,0857%0,69
02.11.20122,07142,10002,07142,0714%-0,68
01.11.20122,08572,11432,08572,0857%-0,34