Amerikan Doları 50,0213 %0,01Euro 56,1639 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,10 %-0,06Brent Petrol 94,7212 %-0,49EUR/USD 1,1228 %-0,02Bitcoin 80.266,00 %0,16Ethereum 2.419,43 %-0,06

Ekim 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,09292,12142,09292,0929%0,00
30.10.20122,09292,18572,08572,0929%-1,01
29.10.20122,11432,11432,11432,1143%0,00
26.10.20122,11432,11432,11432,1143%0,00
25.10.20122,11432,11432,11432,1143%0,00
24.10.20122,11432,11432,11432,1143%0,00
23.10.20122,11432,12862,05002,1143%3,14
22.10.20122,05002,05712,03572,0500%0,70
19.10.20122,03572,05712,03572,0357%0,00
18.10.20122,03572,10712,03572,0357%-2,06
17.10.20122,07862,12862,07142,0786%-1,36
16.10.20122,10712,17142,10002,1071%1,03
15.10.20122,08572,12862,03572,0857%0,69
12.10.20122,07142,10002,07142,0714%-1,02
11.10.20122,09292,12142,07862,0929%0,34
10.10.20122,08572,09292,07862,0857%0,00
09.10.20122,08572,11432,07142,0857%-1,35
08.10.20122,11432,13572,07142,1143%1,02
05.10.20122,16432,16432,05002,0929%-0,34
04.10.20122,10002,12862,00002,1000%-1,01
03.10.20122,12142,15712,11432,1214%-1,00
02.10.20122,14292,15002,08572,1429%1,35
01.10.20122,11432,17142,10712,1143%-1,33