Eylül 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,1429 | 2,1643 | 2,1286 | 2,1429 | %0,00 |
| 27.09.2012 | 2,1429 | 2,2143 | 2,1429 | 2,1429 | %-1,32 |
| 26.09.2012 | 2,1714 | 2,2143 | 2,1643 | 2,1714 | %-1,94 |
| 25.09.2012 | 2,2143 | 2,2143 | 2,1786 | 2,2143 | %-3,13 |
| 24.09.2012 | 2,2857 | 2,3357 | 2,2786 | 2,2857 | %-1,54 |
| 21.09.2012 | 2,3214 | 2,3643 | 2,3000 | 2,3214 | %0,93 |
| 20.09.2012 | 2,3000 | 2,3714 | 2,2857 | 2,3000 | %-1,83 |
| 19.09.2012 | 2,3429 | 2,4214 | 2,3357 | 2,3429 | %-1,80 |
| 18.09.2012 | 2,3857 | 2,4286 | 2,3571 | 2,3857 | %-1,18 |
| 17.09.2012 | 2,4143 | 2,4286 | 2,3857 | 2,4143 | %-0,59 |
| 14.09.2012 | 2,4286 | 2,4643 | 2,4214 | 2,4286 | %-1,16 |
| 13.09.2012 | 2,4571 | 2,5214 | 2,4286 | 2,4571 | %-1,15 |
| 12.09.2012 | 2,4857 | 2,5071 | 2,4429 | 2,4857 | %0,87 |
| 11.09.2012 | 2,4643 | 2,4643 | 2,4214 | 2,4643 | %1,77 |
| 10.09.2012 | 2,4214 | 2,4214 | 2,3429 | 2,4214 | %2,73 |
| 07.09.2012 | 2,3571 | 2,3714 | 2,3286 | 2,3571 | %0,00 |
| 06.09.2012 | 2,3571 | 2,3643 | 2,2929 | 2,3571 | %1,85 |
| 05.09.2012 | 2,3143 | 2,3143 | 2,2857 | 2,3143 | %1,25 |
| 04.09.2012 | 2,2857 | 2,3000 | 2,2786 | 2,2857 | %0,00 |
| 03.09.2012 | 2,2857 | 2,3429 | 2,2714 | 2,2857 | %0,31 |