Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,8676 %-0,33EUR/USD 1,1230 %-0,01Bitcoin 80.192,01 %0,07Ethereum 2.419,10 %-0,08

Ağustos 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,27862,30002,25002,2786%0,31
30.08.20122,27142,27142,27142,2714%0,00
29.08.20122,27142,32142,24292,2714%0,63
28.08.20122,25712,26432,22862,2571%0,00
27.08.20122,25712,27142,22142,2571%-0,32
24.08.20122,26432,27862,23572,2643%0,00
23.08.20122,26432,28572,22862,2643%-0,31
22.08.20122,27142,42862,17142,2714%1,27
21.08.20122,24292,24292,24292,2429%0,00
20.08.20122,24292,24292,24292,2429%0,00
17.08.20122,24292,25002,20002,2429%1,95
16.08.20122,20002,21432,16432,2000%1,32
15.08.20122,17142,38572,17142,1714%-8,71
14.08.20122,37862,48572,36432,3786%-4,31
13.08.20122,48572,52862,45712,4857%0,00
10.08.20122,48572,54292,46432,4857%-1,42
09.08.20122,52142,55712,42142,5214%4,13
08.08.20122,42142,42142,35002,4214%2,42
07.08.20122,36432,39292,34292,3643%0,00
06.08.20122,36432,42142,36432,3643%0,30
03.08.20122,35712,38572,32862,3571%0,92
02.08.20122,33572,37862,16432,3357%-0,91
01.08.20122,35712,37862,34292,3571%1,54