Amerikan Doları 50,0441 %0,05Euro 56,3000 %0,23Gram Altın 6.645,00 %1,16Ons Altın 4.106,78 %1,12Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.534,50 %0,49Ethereum 2.420,03 %-0,04

Haziran 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,15712,19292,15712,1571%-0,33
28.06.20122,16432,19292,14292,1643%-0,98
27.06.20122,18572,20712,16432,1857%0,00
26.06.20122,18572,20002,14292,1857%-0,33
25.06.20122,19292,25712,17862,1929%-1,29
22.06.20122,22142,24292,22142,2214%-0,32
21.06.20122,22862,27142,22862,2286%0,00
20.06.20122,22862,29292,22142,2286%0,00
19.06.20122,22862,23572,18572,2286%0,65
18.06.20122,21432,26432,21432,2143%-2,21
15.06.20122,26432,26432,18572,2643%0,64
14.06.20122,25002,30712,21432,2500%-1,56
13.06.20122,28572,28572,25712,2857%0,95
12.06.20122,26432,28572,25712,2643%-0,63
11.06.20122,27862,35712,26432,2786%-1,85
08.06.20122,32142,43572,24292,3214%2,85
07.06.20122,25712,32142,17142,2571%-1,56
06.06.20122,29292,35002,29292,2929%-2,13
05.06.20122,34292,37142,32862,3429%-0,91
04.06.20122,36432,40002,35002,3643%-1,19
01.06.20122,39292,40712,34292,3929%2,13