Amerikan Doları 50,0213 %0,01Euro 56,1671 %-0,01Gram Altın 6.564,50 %-0,06Ons Altın 4.058,94 %-0,06Brent Petrol 94,5831 %-0,63EUR/USD 1,1229 %-0,02Bitcoin 80.246,02 %0,13Ethereum 2.418,95 %-0,08

Mayıs 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,34292,42142,32862,3429%-0,61
30.05.20122,35712,42142,32862,3571%-2,08
29.05.20122,40712,46432,39292,4071%-1,46
28.05.20122,44292,54292,44292,4429%-3,39
25.05.20122,52862,55712,46432,5286%-3,80
24.05.20122,62862,66432,60712,6286%0,00
23.05.20122,62862,69292,62862,6286%0,00
22.05.20122,62862,70002,61432,6286%0,55
21.05.20122,61432,63572,58572,6143%0,00
18.05.20122,61432,63572,60002,6143%-0,27
17.05.20122,62142,63572,60002,6214%0,82
16.05.20122,60002,67142,55712,6000%0,00
15.05.20122,60002,63572,57862,6000%-0,82
14.05.20122,62142,65712,50002,6214%-0,81
11.05.20122,64292,65712,62862,6429%0,82
10.05.20122,62142,65002,61432,6214%0,00
09.05.20122,62142,65002,62142,6214%-0,54
08.05.20122,63572,65712,62142,6357%-0,27
07.05.20122,64292,64292,59292,6429%0,00
04.05.20122,64292,66432,62862,6429%-0,27
03.05.20122,65002,66432,62862,6500%0,27
02.05.20122,64292,67142,60002,6429%1,09
01.05.20122,61432,61432,61432,6143%0,00