Amerikan Doları 50,0425 %0,05Euro 56,2427 %0,13Gram Altın 6.587,00 %0,29Ons Altın 4.071,16 %0,24Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.723,31 %0,73Ethereum 2.429,86 %0,37

Nisan 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,61432,64292,59292,6143%-1,08
27.04.20122,64292,67862,59292,6429%1,65
26.04.20122,60002,65002,59292,6000%-1,89
25.04.20122,65002,72142,63572,6500%-0,27
24.04.20122,65712,74292,62142,6571%0,81
23.04.20122,63572,63572,63572,6357%0,00
20.04.20122,63572,65002,61432,6357%-0,27
19.04.20122,64292,65002,62142,6429%0,00
18.04.20122,64292,65002,46432,6429%0,27
17.04.20122,63572,65002,62862,6357%-0,27
16.04.20122,64292,65002,60712,6429%0,54
13.04.20122,62862,65712,62862,6286%-1,08
12.04.20122,65712,67862,62862,6571%0,54
11.04.20122,64292,69292,62862,6429%-0,80
10.04.20122,66432,68572,64292,6643%1,08
09.04.20122,63572,65002,62142,6357%0,27
06.04.20122,62862,66432,62142,6286%-0,81
05.04.20122,65002,67142,64292,6500%-0,27
04.04.20122,65712,66432,62862,6571%-0,53
03.04.20122,67142,68572,65712,6714%0,27
02.04.20122,66432,67142,62862,6643%0,27