Amerikan Doları 50,0393 %0,04Euro 56,3216 %0,27Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.740,00 %0,75Ethereum 2.431,45 %0,43

Şubat 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,47862,48572,45712,4786%-0,29
28.02.20122,48572,48572,41432,4857%2,96
27.02.20122,41432,49292,41432,4143%-3,15
24.02.20122,49292,55712,46432,4929%-0,85
23.02.20122,51432,54292,49292,5143%-1,12
22.02.20122,54292,57142,51432,5429%0,00
21.02.20122,54292,57142,52142,5429%-0,84
20.02.20122,56432,57142,54292,5643%0,00
17.02.20122,56432,57142,52862,5643%1,13
16.02.20122,53572,55002,51432,5357%0,00
15.02.20122,53572,57862,51432,5357%0,28
14.02.20122,52862,58572,51432,5286%-1,94
13.02.20122,57862,60002,52142,5786%0,28
10.02.20122,57142,62142,51432,5714%0,56
09.02.20122,55712,57142,51432,5571%0,00
08.02.20122,55712,57142,50002,5571%1,99
07.02.20122,50712,53572,50002,5071%-0,85
06.02.20122,52862,55002,50002,5286%-0,28
03.02.20122,53572,57142,50002,5357%-0,28
02.02.20122,54292,60712,50002,5429%0,00
01.02.20122,54292,58572,43572,5429%3,79