Amerikan Doları 50,0440 %0,05Euro 56,3590 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,88 %0,41Ethereum 2.425,54 %0,19

Ocak 2012 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,45002,47142,37142,4500%1,48
30.01.20122,41432,42862,40002,4143%-0,59
27.01.20122,42862,42862,30002,4286%-0,29
26.01.20122,43572,44292,40712,4357%0,59
25.01.20122,42142,42862,39292,4214%0,89
24.01.20122,40002,46432,38572,4000%-2,61
23.01.20122,46432,51432,44292,4643%-0,58
20.01.20122,47862,48572,39292,4786%0,00
19.01.20122,47862,51432,43572,4786%0,00
18.01.20122,47862,52142,35712,4786%4,52
17.01.20122,37142,37142,32142,3714%1,84
16.01.20122,32862,34292,28572,3286%1,24
13.01.20122,30002,34292,28572,3000%0,63
12.01.20122,28572,30712,26432,2857%1,27
11.01.20122,25712,27142,25002,2571%0,00
10.01.20122,25712,27862,22862,2571%0,00
09.01.20122,25712,27142,24292,2571%0,32
06.01.20122,25002,25712,18572,2500%0,00
05.01.20122,25002,26432,23572,2500%-0,32
04.01.20122,25712,26432,22862,2571%0,32
03.01.20122,25002,25712,21432,2500%0,64
02.01.20122,23572,25002,20002,2357%-0,64