Amerikan Doları 50,0187 %0,00Euro 56,1762 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,01Bitcoin 80.210,00 %0,09Ethereum 2.423,36 %0,10

Aralık 2011 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,25002,25002,21432,2500%1,29
29.12.20112,22142,24292,18572,2214%-0,96
28.12.20112,24292,27142,22862,2429%-0,32
27.12.20112,25002,27862,21432,2500%0,00
26.12.20112,25002,27142,22862,2500%0,00
23.12.20112,25002,28572,18572,2500%-0,63
22.12.20112,26432,28572,24292,2643%0,00
21.12.20112,26432,31432,24292,2643%0,00
20.12.20112,26432,32862,21432,2643%2,59
19.12.20112,20712,28572,20002,2071%0,32
16.12.20112,20002,24292,15002,2000%0,33
15.12.20112,19292,22862,17862,1929%0,66
14.12.20112,17862,27142,15002,1786%0,99
13.12.20112,15712,17142,12862,1571%-0,66
12.12.20112,17142,19292,13572,1714%-0,98
09.12.20112,19292,21432,05712,1929%0,66
08.12.20112,17862,23572,17862,1786%-1,61
07.12.20112,21432,25712,09292,2143%0,00
06.12.20112,21432,25712,20712,2143%-1,27
05.12.20112,24292,27862,22142,2429%0,00
02.12.20112,24292,28572,22862,2429%1,29
01.12.20112,21432,22862,19292,2143%0,00