Amerikan Doları 50,0262 %0,02Euro 56,1733 %0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,41 %0,00Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,02Bitcoin 80.266,02 %0,16Ethereum 2.419,53 %-0,06

Ağustos 2011 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,02142,02142,02142,0214%0,00
30.08.20112,02142,02142,02142,0214%0,00
29.08.20111,95712,02141,92862,0214%4,04
26.08.20111,94291,98571,91431,9429%1,12
25.08.20111,92142,05001,90711,9214%-4,95
24.08.20112,02142,07142,01432,0214%-1,05
23.08.20112,04292,09292,04292,0429%-2,39
22.08.20112,09292,11432,02862,0929%1,03
19.08.20112,07142,07141,98572,0714%3,57
18.08.20112,00002,10002,00002,0000%-4,76
17.08.20112,10002,12862,04292,1000%0,68
16.08.20112,08572,08571,99292,0857%0,00
15.08.20112,08572,10711,98572,0857%5,42
12.08.20111,97862,05001,92861,9786%1,09
11.08.20111,95712,00001,82141,9571%-2,14
10.08.20112,00002,10001,91432,0000%0,72
09.08.20111,98572,15711,90711,9857%-7,02
08.08.20112,13572,17142,00712,1357%-1,64
05.08.20112,17142,19292,00002,1714%0,66
04.08.20112,15712,17862,15002,1571%-0,66
03.08.20112,17142,18572,14292,1714%0,00
02.08.20112,17142,20002,16432,1714%-0,33
01.08.20112,17862,22142,15002,1786%0,66