Amerikan Doları 50,0183 %0,00Euro 56,1682 %-0,01Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,01Bitcoin 80.208,57 %0,09Ethereum 2.422,88 %0,08

Mayıs 2011 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,22862,26432,17142,2286%1,30
30.05.20112,20002,35712,15002,2000%-6,10
27.05.20112,34292,40712,32142,3429%-0,61
26.05.20112,35712,41432,35002,3571%-0,60
25.05.20112,37142,40002,32142,3714%0,61
24.05.20112,35712,40002,29292,3571%1,85
23.05.20112,31432,33572,29292,3143%-0,31
20.05.20112,32142,42862,27142,3214%0,62
19.05.20112,30712,30712,30712,3071%0,00
18.05.20112,30712,38572,29292,3071%-1,82
17.05.20112,35002,44292,32862,3500%2,17
16.05.20112,30002,37142,10002,3000%0,00
13.05.20112,30002,42862,29292,3000%-2,42
12.05.20112,35712,38572,27862,3571%1,85
11.05.20112,31432,37142,30002,3143%-1,52
10.05.20112,35002,39292,30712,3500%-0,90
09.05.20112,37142,37862,29292,3714%1,22
06.05.20112,34292,38572,28572,3429%0,92
05.05.20112,32142,40002,30002,3214%-2,69
04.05.20112,38572,43572,35712,3857%0,00
03.05.20112,38572,39292,31432,3857%2,14
02.05.20112,33572,37862,31432,3357%0,00