Amerikan Doları 50,0433 %0,05Euro 56,2165 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.619,21 %0,60Ethereum 2.428,62 %0,32

Nisan 2011 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,33572,38572,29292,3357%-2,10
28.04.20112,38572,40712,35712,3857%1,21
27.04.20112,35712,42862,32862,3571%-2,37
26.04.20112,41432,50002,40712,4143%-1,46
25.04.20112,45002,52862,30002,4500%1,48
22.04.20112,41432,41432,32862,4143%3,05
21.04.20112,34292,35712,30002,3429%1,86
20.04.20112,30002,38572,29292,3000%0,00
19.04.20112,30002,37862,22862,3000%4,89
18.04.20112,19292,31432,15002,1929%1,66
15.04.20112,15712,17862,04292,1571%5,23
14.04.20112,05002,08571,84292,0500%0,00
13.04.20112,05002,10001,97862,0500%2,50
12.04.20112,00002,00711,99292,0000%0,00
11.04.20112,00002,01431,99292,0000%0,72
08.04.20111,98572,01431,97861,9857%-0,71
07.04.20112,00002,02861,99292,0000%0,36
06.04.20111,99292,02141,97861,9929%0,00
05.04.20111,99292,02861,96431,9929%-0,36
04.04.20112,00002,01431,94292,0000%1,82
01.04.20111,96431,98571,92141,9643%0,37