Mart 2011 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,9571 | 1,9714 | 1,9429 | 1,9571 | %0,37 |
| 30.03.2011 | 1,9500 | 1,9714 | 1,9429 | 1,9500 | %0,37 |
| 29.03.2011 | 1,9429 | 1,9857 | 1,9071 | 1,9429 | %1,49 |
| 28.03.2011 | 1,9143 | 1,9214 | 1,8786 | 1,9143 | %1,13 |
| 25.03.2011 | 1,8929 | 1,9071 | 1,8786 | 1,8929 | %0,00 |
| 24.03.2011 | 1,8929 | 1,9000 | 1,8643 | 1,8929 | %1,15 |
| 23.03.2011 | 1,8714 | 1,9143 | 1,8500 | 1,8714 | %1,16 |
| 22.03.2011 | 1,8500 | 1,8786 | 1,8429 | 1,8500 | %0,00 |
| 21.03.2011 | 1,8500 | 1,8500 | 1,8286 | 1,8500 | %-0,38 |
| 18.03.2011 | 1,8571 | 1,8857 | 1,8143 | 1,8571 | %-1,52 |
| 17.03.2011 | 1,8857 | 1,9071 | 1,8714 | 1,8857 | %0,00 |
| 16.03.2011 | 1,8857 | 1,9143 | 1,8714 | 1,8857 | %0,00 |
| 15.03.2011 | 1,8857 | 1,9000 | 1,8214 | 1,8857 | %0,00 |
| 14.03.2011 | 1,8857 | 1,9286 | 1,7929 | 1,8857 | %4,76 |
| 11.03.2011 | 1,8000 | 1,8000 | 1,7571 | 1,8000 | %0,80 |
| 10.03.2011 | 1,7857 | 1,7857 | 1,7571 | 1,7857 | %0,81 |
| 09.03.2011 | 1,7714 | 1,7714 | 1,7429 | 1,7714 | %2,90 |
| 08.03.2011 | 1,7214 | 1,7429 | 1,7214 | 1,7214 | %0,00 |
| 07.03.2011 | 1,7214 | 1,7429 | 1,6857 | 1,7214 | %-0,41 |
| 04.03.2011 | 1,7286 | 1,7429 | 1,7000 | 1,7286 | %0,00 |
| 03.03.2011 | 1,7286 | 1,7500 | 1,7143 | 1,7286 | %0,00 |
| 02.03.2011 | 1,7286 | 1,8000 | 1,6929 | 1,7286 | %-3,97 |
| 01.03.2011 | 1,8000 | 1,8571 | 1,7714 | 1,8000 | %-2,70 |