Amerikan Doları 50,0448 %0,05Euro 56,2568 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.502,57 %0,45Ethereum 2.420,07 %-0,04

Şubat 2011 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20111,85001,85711,77861,8500%0,39
25.02.20111,84291,91431,82861,8429%0,39
24.02.20111,83571,85001,72861,8357%-0,39
23.02.20111,84291,92861,77861,8429%-4,09
22.02.20111,92141,92861,89291,9214%-1,10
21.02.20111,94291,95001,92861,9429%-0,37
18.02.20111,95001,96431,94291,9500%0,00
17.02.20111,95001,96431,92861,9500%0,00
16.02.20111,95001,96431,92141,9500%1,11
15.02.20111,92861,92861,89291,9286%0,75
14.02.20111,91431,94291,90711,9143%-0,74
11.02.20111,92861,93571,90711,9286%0,00
10.02.20111,92861,95711,92141,9286%-1,10
09.02.20111,95001,98571,94291,9500%-0,73
08.02.20111,96431,97861,95711,9643%-0,72
07.02.20111,97862,00711,95001,9786%1,47
04.02.20111,95001,96431,93571,9500%0,74
03.02.20111,93571,97861,92141,9357%-1,09
02.02.20111,95711,99291,95001,9571%-0,36
01.02.20111,96431,97141,92861,9643%2,61