Amerikan Doları 50,0258 %0,02Euro 56,1722 %0,00Gram Altın 6.570,00 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,6240 %-0,59EUR/USD 1,1229 %-0,02Bitcoin 80.264,84 %0,16Ethereum 2.419,40 %-0,07

Ocak 2011 Pinar Sut Mamulleri Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,91431,92141,88571,9143%-0,74
28.01.20111,92861,96431,88571,9286%-1,82
27.01.20111,96432,00001,94291,9643%0,37
26.01.20111,95711,97861,95001,9571%-0,36
25.01.20111,96431,97141,95001,9643%-0,36
24.01.20111,97141,98571,95001,9714%0,00
21.01.20111,97141,97141,92861,9714%1,10
20.01.20111,95001,95711,91431,9500%1,49
19.01.20111,92141,92861,90711,9214%0,37
18.01.20111,91431,92861,90711,9143%0,00
17.01.20111,91431,92861,88571,9143%-0,74
14.01.20111,92861,93571,90711,9286%0,75
13.01.20111,91431,92861,91431,9143%0,00
12.01.20111,91431,94291,90001,9143%-0,37
11.01.20111,92141,93571,90711,9214%0,75
10.01.20111,90711,95001,89291,9071%-2,20
07.01.20111,95001,98571,90711,9500%1,87
06.01.20111,91432,00001,90001,9143%-2,90
05.01.20111,97142,01431,96431,9714%-2,13
04.01.20112,01432,04291,98572,0143%-1,05
03.01.20112,03572,11432,01432,0357%-3,39