Aralık 2007 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,0714 | 1,1571 | 1,0714 | 1,1571 | %5,88 |
| 28.12.2007 | 1,0857 | 1,0929 | 1,0714 | 1,0929 | %0,00 |
| 27.12.2007 | 1,0786 | 1,1000 | 1,0643 | 1,0929 | %2,00 |
| 26.12.2007 | 1,0500 | 1,0714 | 1,0500 | 1,0714 | %1,35 |
| 25.12.2007 | 1,0714 | 1,0714 | 1,0571 | 1,0571 | %0,00 |
| 24.12.2007 | 1,0571 | 1,0786 | 1,0500 | 1,0571 | %0,68 |
| 19.12.2007 | 1,0429 | 1,0571 | 1,0143 | 1,0500 | %0,00 |
| 18.12.2007 | 1,0429 | 1,0786 | 1,0357 | 1,0500 | %0,00 |
| 17.12.2007 | 1,0714 | 1,0714 | 1,0429 | 1,0500 | %0,00 |
| 14.12.2007 | 1,0714 | 1,0714 | 1,0500 | 1,0500 | %-2,00 |
| 13.12.2007 | 1,0786 | 1,0786 | 1,0643 | 1,0714 | %0,67 |
| 12.12.2007 | 1,0714 | 1,0714 | 1,0571 | 1,0643 | %-1,97 |
| 11.12.2007 | 1,0929 | 1,0929 | 1,0786 | 1,0857 | %-0,65 |
| 10.12.2007 | 1,0857 | 1,0929 | 1,0714 | 1,0929 | %1,32 |
| 07.12.2007 | 1,0929 | 1,1000 | 1,0714 | 1,0786 | %-1,31 |
| 06.12.2007 | 1,1000 | 1,1143 | 1,0929 | 1,0929 | %1,32 |
| 05.12.2007 | 1,0857 | 1,0929 | 1,0786 | 1,0786 | %-0,66 |
| 04.12.2007 | 1,0929 | 1,0929 | 1,0786 | 1,0857 | %-1,30 |
| 03.12.2007 | 1,1214 | 1,1286 | 1,0857 | 1,1000 | %-2,53 |