Ekim 2007 Pinar Sut Mamulleri Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,1500 | 1,1500 | 1,1357 | 1,1429 | %-1,23 |
| 30.10.2007 | 1,1643 | 1,1714 | 1,1429 | 1,1571 | %1,89 |
| 29.10.2007 | 1,1357 | 1,1357 | 1,1357 | 1,1357 | %0,00 |
| 26.10.2007 | 1,1357 | 1,1429 | 1,1286 | 1,1357 | %-0,63 |
| 25.10.2007 | 1,1429 | 1,1500 | 1,1357 | 1,1429 | %2,56 |
| 24.10.2007 | 1,1143 | 1,1143 | 1,1071 | 1,1143 | %1,30 |
| 23.10.2007 | 1,1071 | 1,1143 | 1,0857 | 1,1000 | %4,05 |
| 22.10.2007 | 1,0714 | 1,0929 | 1,0571 | 1,0571 | %-6,33 |
| 19.10.2007 | 1,1429 | 1,1571 | 1,1143 | 1,1286 | %0,00 |
| 18.10.2007 | 1,1714 | 1,1714 | 1,1143 | 1,1286 | %3,95 |
| 17.10.2007 | 1,1000 | 1,1000 | 1,0786 | 1,0857 | %0,66 |
| 12.10.2007 | 1,0786 | 1,0786 | 1,0786 | 1,0786 | %0,00 |
| 11.10.2007 | 1,0571 | 1,0857 | 1,0571 | 1,0786 | %0,00 |
| 10.10.2007 | 1,0643 | 1,0857 | 1,0643 | 1,0786 | %2,03 |
| 09.10.2007 | 1,0571 | 1,0643 | 1,0500 | 1,0571 | %-1,33 |
| 08.10.2007 | 1,0500 | 1,1429 | 1,0500 | 1,0714 | %3,45 |
| 05.10.2007 | 1,0286 | 1,0429 | 1,0286 | 1,0357 | %-0,68 |
| 04.10.2007 | 1,0571 | 1,0571 | 1,0143 | 1,0429 | %-4,58 |
| 03.10.2007 | 1,1143 | 1,1143 | 1,0929 | 1,0929 | %-1,29 |
| 02.10.2007 | 1,1143 | 1,1214 | 1,1000 | 1,1071 | %0,00 |
| 01.10.2007 | 1,1357 | 1,1357 | 1,0929 | 1,1071 | %-0,64 |